dc.js - Dimensional Charting Javascript Library
dc.js is a javascript charting library with native crossfilter
support and allowing highly efficient exploration on large multi-dimensional dataset (inspired by crossfilter's
demo). It leverages d3 engine to render charts in css friendly svg format. Charts
rendered using dc.js are naturally data driven and reactive therefore providing instant feedback on user's
interaction. The main objective of this project is to provide an easy yet powerful javascript library which can be
utilized to perform data visualization and analysis in browser as well as on mobile device.
Version Status
This page is running version: v2.0.0-beta.8 . The latest stable version is 1.7.3.
Getting Started
Take a look at the annotated source to the Nasdaq Example that is shown below.
For more information and assistance
Release Notes
Wiki - Additional examples
Roadmap - Future Plans
Stable API - Documentation
Master API - Bleeding Edge
Mailing List - The users group and best place to post support questions.
Issues - Please post any issues you have found or enhancements you would like to see. Usage questions should be directed to the mailing list
Fork me @ https://github.com/dc-js/dc.js and also feel free
to report any issue or request a new type of chart to be included in the next release.
Examples
The following charts provide a live example of dc.js used against Nasdaq 100 index for the last 27 years. (You
can run this example completely off-line). Although it is just an example, using it you can
already ask some quite interesting questions. If I am going to gamble whether Nasdaq 100 will gain or lose
tomorrow what is my chance? Is Friday or Monday the most unlucky day for investors? Is spring better than winter to
invest? Can you find the outliers? When did the outliers occur?
Public data source: PiTrading.com .
Try it out or check out these other examples.
Nasdaq 100 Index 1985/11/01-2012/06/29
Yearly Performance (radius: fluctuation/index ratio, color: gain/loss)
reset
1986 1986
Index Gain: 14.50
Index Gain in Percentage: 9.90%
Fluctuation / Index Ratio: 172.95% 1987 1987
Index Gain: 24.43
Index Gain in Percentage: 13.60%
Fluctuation / Index Ratio: 305.72% 1988 1988
Index Gain: 17.50
Index Gain in Percentage: 10.06%
Fluctuation / Index Ratio: 185.90% 1989 1989
Index Gain: 45.90
Index Gain in Percentage: 22.13%
Fluctuation / Index Ratio: 160.20% 1990 1990
Index Gain: -24.39
Index Gain in Percentage: -11.78%
Fluctuation / Index Ratio: 254.50% 1991 1991
Index Gain: 131.11
Index Gain in Percentage: 48.84%
Fluctuation / Index Ratio: 256.76% 1992 1992
Index Gain: 33.38
Index Gain in Percentage: 10.32%
Fluctuation / Index Ratio: 235.34% 1993 1993
Index Gain: 38.10
Index Gain in Percentage: 10.37%
Fluctuation / Index Ratio: 210.28% 1994 1994
Index Gain: 2.66
Index Gain in Percentage: 0.68%
Fluctuation / Index Ratio: 197.51% 1995 1995
Index Gain: 171.04
Index Gain in Percentage: 32.96%
Fluctuation / Index Ratio: 279.90% 1996 1996
Index Gain: 245.95
Index Gain in Percentage: 36.07%
Fluctuation / Index Ratio: 280.58% 1997 1997
Index Gain: 164.77
Index Gain in Percentage: 16.87%
Fluctuation / Index Ratio: 336.31% 1998 1998
Index Gain: 860.46
Index Gain in Percentage: 66.15%
Fluctuation / Index Ratio: 386.59% 1999 1999
Index Gain: 1643.96
Index Gain in Percentage: 69.65%
Fluctuation / Index Ratio: 421.43% 2000 2000
Index Gain: -1748.96
Index Gain in Percentage: -48.54%
Fluctuation / Index Ratio: 653.92% 2001 2001
Index Gain: -402.30
Index Gain in Percentage: -22.98%
Fluctuation / Index Ratio: 580.32% 2002 2002
Index Gain: -589.22
Index Gain in Percentage: -50.43%
Fluctuation / Index Ratio: 480.99% 2003 2003
Index Gain: 231.48
Index Gain in Percentage: 18.98%
Fluctuation / Index Ratio: 287.50% 2004 2004
Index Gain: -5.38
Index Gain in Percentage: -0.37%
Fluctuation / Index Ratio: 203.07% 2005 2005
Index Gain: -151.79
Index Gain in Percentage: -9.76%
Fluctuation / Index Ratio: 161.52% 2006 2006
Index Gain: -37.78
Index Gain in Percentage: -2.28%
Fluctuation / Index Ratio: 177.47% 2007 2007
Index Gain: -19.71
Index Gain in Percentage: -1.01%
Fluctuation / Index Ratio: 183.62% 2008 2008
Index Gain: -463.86
Index Gain in Percentage: -27.29%
Fluctuation / Index Ratio: 393.02% 2009 2009
Index Gain: 619.10
Index Gain in Percentage: 41.45%
Fluctuation / Index Ratio: 237.71% 2010 2010
Index Gain: 192.19
Index Gain in Percentage: 9.87%
Fluctuation / Index Ratio: 185.43% 2011 2011
Index Gain: 105.69
Index Gain in Percentage: 4.61%
Fluctuation / Index Ratio: 215.45% 2012 2012
Index Gain: 200.77
Index Gain in Percentage: 7.76%
Fluctuation / Index Ratio: 80.35% 1985 1985
Index Gain: 16.78
Index Gain in Percentage: 13.38%
Fluctuation / Index Ratio: 26.62% -2,000 -1,500 -1,000 -500 0 500 1,000 1,500 2,000 Index Gain -150% -100% -50% 0% 50% 100% 150% Index Gain %
Days by Gain/Loss
reset
Gain: 3628 Loss: 3096 Gain(53%) Loss(46%)
Quarters
reset
Q1: 18819625217 Q2: 18900949603 Q3: 17059596757 Q4: 17932112309 Q1 Q2 Q3 Q4
Day of Week
reset
0 500 1,000 Mon 1272 Tue 1379 Wed 1378 Thu 1352 Fri 1343
Days by Fluctuation(%)
range:
reset
-15: 1 -12: 1 -10: 1 -9: 3 -8: 4 -7: 9 -6: 14 -5: 34 -4: 80 -3: 199 -2: 507 -1: 1211 0: 2246 1: 1562 2: 499 3: 210 4: 78 5: 31 6: 15 7: 9 8: 2 9: 3 10: 4 21: 1 -25% -20% -15% -10% -5% 0% 5% 10% 15% 20% 25% 0 500 1,000 1,500 2,000
Monthly Index Abs Move & Volume/500,000 Chart
range:
reset
11/01/1985
121.00 12/01/1985
130.00 01/01/1986
131.00 02/01/1986
138.00 03/01/1986
145.00 04/01/1986
154.00 05/01/1986
158.00 06/01/1986
161.00 07/01/1986
151.00 08/01/1986
147.00 09/01/1986
141.00 10/01/1986
141.00 11/01/1986
144.00 12/01/1986
145.00 01/01/1987
160.00 02/01/1987
177.00 03/01/1987
186.00 04/01/1987
185.00 05/01/1987
187.00 06/01/1987
190.00 07/01/1987
192.00 08/01/1987
206.00 09/01/1987
204.00 10/01/1987
177.00 11/01/1987
146.00 12/01/1987
146.00 01/01/1988
158.00 02/01/1988
164.00 03/01/1988
177.00 04/01/1988
176.00 05/01/1988
173.00 06/01/1988
184.00 07/01/1988
186.00 08/01/1988
175.00 09/01/1988
175.00 10/01/1988
176.00 11/01/1988
169.00 12/01/1988
173.00 01/01/1989
179.00 02/01/1989
188.00 03/01/1989
184.00 04/01/1989
193.00 05/01/1989
207.00 06/01/1989
214.00 07/01/1989
210.00 08/01/1989
217.00 09/01/1989
223.00 10/01/1989
228.00 11/01/1989
222.00 12/01/1989
220.00 01/01/1990
213.00 02/01/1990
206.00 03/01/1990
214.00 04/01/1990
211.00 05/01/1990
223.00 06/01/1990
237.00 07/01/1990
235.00 08/01/1990
201.00 09/01/1990
187.00 10/01/1990
175.00 11/01/1990
184.00 12/01/1990
199.00 01/01/1991
207.00 02/01/1991
246.00 03/01/1991
257.00 04/01/1991
274.00 05/01/1991
267.00 06/01/1991
266.00 07/01/1991
262.00 08/01/1991
281.00 09/01/1991
283.00 10/01/1991
287.00 11/01/1991
290.00 12/01/1991
301.00 01/01/1992
343.00 02/01/1992
345.00 03/01/1992
337.00 04/01/1992
313.00 05/01/1992
309.00 06/01/1992
303.00 07/01/1992
304.00 08/01/1992
301.00 09/01/1992
313.00 10/01/1992
316.00 11/01/1992
342.00 12/01/1992
356.00 01/01/1993
372.00 02/01/1993
359.00 03/01/1993
356.00 04/01/1993
342.00 05/01/1993
358.00 06/01/1993
364.00 07/01/1993
358.00 08/01/1993
365.00 09/01/1993
372.00 10/01/1993
385.00 11/01/1993
387.00 12/01/1993
392.00 01/01/1994
407.00 02/01/1994
406.00 03/01/1994
407.00 04/01/1994
374.00 05/01/1994
372.00 06/01/1994
370.00 07/01/1994
363.00 08/01/1994
381.00 09/01/1994
395.00 10/01/1994
398.00 11/01/1994
407.00 12/01/1994
396.00 01/01/1995
408.00 02/01/1995
424.00 03/01/1995
444.00 04/01/1995
453.00 05/01/1995
484.00 06/01/1995
516.00 07/01/1995
567.00 08/01/1995
575.00 09/01/1995
594.00 10/01/1995
579.00 11/01/1995
596.00 12/01/1995
581.00 01/01/1996
563.00 02/01/1996
622.00 03/01/1996
610.00 04/01/1996
630.00 05/01/1996
680.00 06/01/1996
681.00 07/01/1996
639.00 08/01/1996
672.00 09/01/1996
706.00 10/01/1996
751.00 11/01/1996
798.00 12/01/1996
835.00 01/01/1997
879.00 02/01/1997
888.00 03/01/1997
835.00 04/01/1997
817.00 05/01/1997
931.00 06/01/1997
960.00 07/01/1997
1047.00 08/01/1997
1108.00 09/01/1997
1110.00 10/01/1997
1093.00 11/01/1997
1033.00 12/01/1997
1008.00 01/01/1998
1013.00 02/01/1998
1145.00 03/01/1998
1177.00 04/01/1998
1229.00 05/01/1998
1238.00 06/01/1998
1233.00 07/01/1998
1403.00 08/01/1998
1351.00 09/01/1998
1300.00 10/01/1998
1281.00 11/01/1998
1498.00 12/01/1998
1705.00 01/01/1999
1980.00 02/01/1999
1998.00 03/01/1999
2025.00 04/01/1999
2158.00 05/01/1999
2124.00 06/01/1999
2147.00 07/01/1999
2347.00 08/01/1999
2300.00 09/01/1999
2465.00 10/01/1999
2478.00 11/01/1999
2875.00 12/01/1999
3344.00 01/01/2000
3640.00 02/01/2000
3996.00 03/01/2000
4436.00 04/01/2000
3757.00 05/01/2000
3423.00 06/01/2000
3739.00 07/01/2000
3832.00 08/01/2000
3763.00 09/01/2000
3756.00 10/01/2000
3276.00 11/01/2000
2956.00 12/01/2000
2587.00 01/01/2001
2519.00 02/01/2001
2258.00 03/01/2001
1759.00 04/01/2001
1676.00 05/01/2001
1902.00 06/01/2001
1795.00 07/01/2001
1697.00 08/01/2001
1594.00 09/01/2001
1254.00 10/01/2001
1329.00 11/01/2001
1546.00 12/01/2001
1627.00 01/01/2002
1598.00 02/01/2002
1436.00 03/01/2002
1483.00 04/01/2002
1360.00 05/01/2002
1252.00 06/01/2002
1106.00 07/01/2002
979.00 08/01/2002
960.00 09/01/2002
895.00 10/01/2002
911.00 11/01/2002
1055.00 12/01/2002
1035.00 01/01/2003
1035.00 02/01/2003
984.00 03/01/2003
1027.00 04/01/2003
1069.00 05/01/2003
1142.00 06/01/2003
1216.00 07/01/2003
1269.00 08/01/2003
1272.00 09/01/2003
1359.00 10/01/2003
1394.00 11/01/2003
1413.00 12/01/2003
1427.00 01/01/2004
1522.00 02/01/2004
1487.00 03/01/2004
1430.00 04/01/2004
1471.00 05/01/2004
1417.00 06/01/2004
1477.00 07/01/2004
1420.00 08/01/2004
1355.00 09/01/2004
1403.00 10/01/2004
1451.00 11/01/2004
1545.00 12/01/2004
1611.00 01/01/2005
1544.00 02/01/2005
1521.00 03/01/2005
1501.00 04/01/2005
1449.00 05/01/2005
1487.00 06/01/2005
1530.00 07/01/2005
1564.00 08/01/2005
1587.00 09/01/2005
1587.00 10/01/2005
1562.00 11/01/2005
1652.00 12/01/2005
1686.00 01/01/2006
1713.00 02/01/2006
1672.00 03/01/2006
1678.00 04/01/2006
1716.00 05/01/2006
1641.00 06/01/2006
1561.00 07/01/2006
1503.00 08/01/2006
1534.00 09/01/2006
1620.00 10/01/2006
1702.00 11/01/2006
1769.00 12/01/2006
1782.00 01/01/2007
1796.00 02/01/2007
1807.00 03/01/2007
1759.00 04/01/2007
1832.00 05/01/2007
1895.00 06/01/2007
1922.00 07/01/2007
2000.00 08/01/2007
1930.00 09/01/2007
2023.00 10/01/2007
2164.00 11/01/2007
2085.00 12/01/2007
2091.00 01/01/2008
1888.00 02/01/2008
1787.00 03/01/2008
1748.00 04/01/2008
1867.00 05/01/2008
1989.00 06/01/2008
1953.00 07/01/2008
1830.00 08/01/2008
1903.00 09/01/2008
1717.00 10/01/2008
1332.00 11/01/2008
1202.00 12/01/2008
1186.00 01/01/2009
1206.00 02/01/2009
1199.00 03/01/2009
1166.00 04/01/2009
1328.00 05/01/2009
1393.00 06/01/2009
1471.00 07/01/2009
1513.00 08/01/2009
1617.00 09/01/2009
1686.00 10/01/2009
1724.00 11/01/2009
1759.00 12/01/2009
1817.00 01/01/2010
1854.00 02/01/2010
1782.00 03/01/2010
1919.00 04/01/2010
2010.00 05/01/2010
1895.00 06/01/2010
1850.00 07/01/2010
1826.00 08/01/2010
1838.00 09/01/2010
1937.00 10/01/2010
2064.00 11/01/2010
2148.00 12/01/2010
2212.00 01/01/2011
2290.00 02/01/2011
2350.00 03/01/2011
2299.00 04/01/2011
2344.00 05/01/2011
2365.00 06/01/2011
2255.00 07/01/2011
2378.00 08/01/2011
2175.00 09/01/2011
2225.00 10/01/2011
2295.00 11/01/2011
2293.00 12/01/2011
2282.00 01/01/2012
2402.00 02/01/2012
2564.00 03/01/2012
2697.00 04/01/2012
2717.00 05/01/2012
2591.00 06/01/2012
2550.00 11/01/1985
15.21 12/01/1985
18.17 01/01/1986
22.60 02/01/1986
15.00 03/01/1986
14.48 04/01/1986
27.76 05/01/1986
17.25 06/01/1986
19.39 07/01/1986
34.14 08/01/1986
20.89 09/01/1986
30.91 10/01/1986
14.54 11/01/1986
19.52 12/01/1986
16.80 01/01/1987
44.51 02/01/1987
32.22 03/01/1987
31.77 04/01/1987
46.97 05/01/1987
28.20 06/01/1987
20.49 07/01/1987
23.65 08/01/1987
31.96 09/01/1987
36.94 10/01/1987
148.16 11/01/1987
52.65 12/01/1987
51.67 01/01/1988
48.92 02/01/1988
23.28 03/01/1988
31.20 04/01/1988
27.12 05/01/1988
28.59 06/01/1988
26.35 07/01/1988
23.52 08/01/1988
31.22 09/01/1988
21.78 10/01/1988
20.12 11/01/1988
24.53 12/01/1988
16.85 01/01/1989
25.23 02/01/1989
22.52 03/01/1989
25.96 04/01/1989
20.82 05/01/1989
22.53 06/01/1989
36.97 07/01/1989
26.10 08/01/1989
29.84 09/01/1989
15.06 10/01/1989
47.27 11/01/1989
26.17 12/01/1989
33.75 01/01/1990
54.32 02/01/1990
28.29 03/01/1990
36.53 04/01/1990
31.50 05/01/1990
40.25 06/01/1990
34.80 07/01/1990
39.26 08/01/1990
88.54 09/01/1990
37.65 10/01/1990
59.70 11/01/1990
49.21 12/01/1990
27.08 01/01/1991
60.08 02/01/1991
48.27 03/01/1991
61.96 04/01/1991
59.93 05/01/1991
48.51 06/01/1991
46.18 07/01/1991
61.39 08/01/1991
56.77 09/01/1991
49.50 10/01/1991
66.31 11/01/1991
60.52 12/01/1991
69.77 01/01/1992
76.12 02/01/1992
74.18 03/01/1992
58.01 04/01/1992
111.09 05/01/1992
41.84 06/01/1992
61.39 07/01/1992
64.98 08/01/1992
39.77 09/01/1992
61.70 10/01/1992
58.37 11/01/1992
65.23 12/01/1992
48.56 01/01/1993
64.94 02/01/1993
69.26 03/01/1993
59.62 04/01/1993
84.11 05/01/1993
71.50 06/01/1993
53.68 07/01/1993
67.89 08/01/1993
53.97 09/01/1993
57.52 10/01/1993
50.87 11/01/1993
85.90 12/01/1993
53.68 01/01/1994
45.53 02/01/1994
57.60 03/01/1994
69.35 04/01/1994
84.95 05/01/1994
62.06 06/01/1994
73.41 07/01/1994
52.68 08/01/1994
58.12 09/01/1994
65.05 10/01/1994
67.16 11/01/1994
67.86 12/01/1994
66.07 01/01/1995
61.28 02/01/1995
59.53 03/01/1995
65.77 04/01/1995
68.40 05/01/1995
101.81 06/01/1995
106.73 07/01/1995
180.97 08/01/1995
141.10 09/01/1995
134.69 10/01/1995
189.83 11/01/1995
170.99 12/01/1995
171.58 01/01/1996
193.06 02/01/1996
105.71 03/01/1996
176.20 04/01/1996
98.85 05/01/1996
125.27 06/01/1996
124.74 07/01/1996
245.07 08/01/1996
149.72 09/01/1996
145.16 10/01/1996
173.42 11/01/1996
151.90 12/01/1996
223.99 01/01/1997
242.24 02/01/1997
210.99 03/01/1997
210.47 04/01/1997
288.96 05/01/1997
257.36 06/01/1997
219.29 07/01/1997
281.11 08/01/1997
265.04 09/01/1997
242.84 10/01/1997
430.44 11/01/1997
265.70 12/01/1997
371.15 01/01/1998
240.14 02/01/1998
251.53 03/01/1998
319.88 04/01/1998
279.62 05/01/1998
246.53 06/01/1998
391.78 07/01/1998
394.40 08/01/1998
561.26 09/01/1998
587.12 10/01/1998
676.14 11/01/1998
377.33 12/01/1998
702.89 01/01/1999
715.56 02/01/1999
873.26 03/01/1999
764.44 04/01/1999
962.43 05/01/1999
785.85 06/01/1999
999.63 07/01/1999
749.42 08/01/1999
753.67 09/01/1999
778.04 10/01/1999
717.19 11/01/1999
910.05 12/01/1999
937.96 01/01/2000
2131.22 02/01/2000
1588.50 03/01/2000
2566.54 04/01/2000
3102.15 05/01/2000
2394.59 06/01/2000
2036.83 07/01/2000
1903.39 08/01/2000
1057.73 09/01/2000
1693.15 10/01/2000
2138.01 11/01/2000
1331.30 12/01/2000
1616.13 01/01/2001
1965.66 02/01/2001
1011.67 03/01/2001
1104.67 04/01/2001
1019.58 05/01/2001
971.75 06/01/2001
841.46 07/01/2001
637.45 08/01/2001
587.81 09/01/2001
356.97 10/01/2001
823.62 11/01/2001
460.40 12/01/2001
379.78 01/01/2002
469.53 02/01/2002
481.83 03/01/2002
435.71 04/01/2002
542.14 05/01/2002
567.89 06/01/2002
507.86 07/01/2002
656.53 08/01/2002
494.72 09/01/2002
311.12 10/01/2002
418.48 11/01/2002
418.36 12/01/2002
315.53 01/01/2003
362.98 02/01/2003
223.80 03/01/2003
282.37 04/01/2003
308.19 05/01/2003
252.02 06/01/2003
358.34 07/01/2003
282.61 08/01/2003
255.43 09/01/2003
357.71 10/01/2003
297.68 11/01/2003
238.61 12/01/2003
287.48 01/01/2004
245.71 02/01/2004
231.56 03/01/2004
299.71 04/01/2004
349.17 05/01/2004
145.05 06/01/2004
247.81 07/01/2004
272.81 08/01/2004
260.51 09/01/2004
191.31 10/01/2004
298.85 11/01/2004
194.51 12/01/2004
238.64 01/01/2005
251.49 02/01/2005
207.61 03/01/2005
217.41 04/01/2005
262.53 05/01/2005
169.69 06/01/2005
227.74 07/01/2005
184.78 08/01/2005
187.28 09/01/2005
194.12 10/01/2005
266.20 11/01/2005
168.51 12/01/2005
175.91 01/01/2006
201.59 02/01/2006
230.65 03/01/2006
227.85 04/01/2006
206.92 05/01/2006
264.29 06/01/2006
354.96 07/01/2006
277.76 08/01/2006
244.16 09/01/2006
211.33 10/01/2006
255.16 11/01/2006
259.92 12/01/2006
204.05 01/01/2007
255.37 02/01/2007
211.78 03/01/2007
238.46 04/01/2007
175.21 05/01/2007
258.92 06/01/2007
249.61 07/01/2007
290.74 08/01/2007
425.50 09/01/2007
221.84 10/01/2007
390.26 11/01/2007
530.77 12/01/2007
320.29 01/01/2008
645.46 02/01/2008
450.19 03/01/2008
510.97 04/01/2008
334.56 05/01/2008
364.63 06/01/2008
499.92 07/01/2008
522.10 08/01/2008
374.92 09/01/2008
765.48 10/01/2008
1067.89 11/01/2008
604.99 12/01/2008
539.19 01/01/2009
392.30 02/01/2009
393.19 03/01/2009
439.95 04/01/2009
273.21 05/01/2009
313.31 06/01/2009
248.20 07/01/2009
287.37 08/01/2009
232.58 09/01/2009
243.73 10/01/2009
308.98 11/01/2009
218.61 12/01/2009
198.85 01/01/2010
326.52 02/01/2010
256.97 03/01/2010
200.68 04/01/2010
264.55 05/01/2010
503.05 06/01/2010
480.81 07/01/2010
410.34 08/01/2010
293.90 09/01/2010
242.76 10/01/2010
225.52 11/01/2010
232.70 12/01/2010
172.07 01/01/2011
304.18 02/01/2011
232.41 03/01/2011
427.79 04/01/2011
163.27 05/01/2011
273.70 06/01/2011
422.87 07/01/2011
353.42 08/01/2011
831.48 09/01/2011
594.54 10/01/2011
571.61 11/01/2011
393.98 12/01/2011
372.96 01/01/2012
204.63 02/01/2012
230.47 03/01/2012
232.93 04/01/2012
385.06 05/01/2012
446.08 06/01/2012
580.36 1986 1988 1990 1992 1994 1996 1998 2000 2002 2004 2006 2008 2010 2012 0 1,000 2,000 3,000 4,000 5,000 6,000 7,000 Monthly Index Average Monthly Index Move
Fri Nov 01 1985 00:00:00 GMT+0000 (UTC): 36.817600000000006 Sun Dec 01 1985 00:00:00 GMT+0000 (UTC): 44.696400000000004 Wed Jan 01 1986 00:00:00 GMT+0000 (UTC): 48.217 Sat Feb 01 1986 00:00:00 GMT+0000 (UTC): 46.474000000000004 Sat Mar 01 1986 00:00:00 GMT+0000 (UTC): 51.918000000000006 Tue Apr 01 1986 00:00:00 GMT+0000 (UTC): 56.292 Thu May 01 1986 00:00:00 GMT+0000 (UTC): 48.246399999999994 Sun Jun 01 1986 00:00:00 GMT+0000 (UTC): 51.38800000000001 Tue Jul 01 1986 00:00:00 GMT+0000 (UTC): 48.2208 Fri Aug 01 1986 00:00:00 GMT+0000 (UTC): 42.030800000000006 Mon Sep 01 1986 00:00:00 GMT+0000 (UTC): 44.06359999999999 Wed Oct 01 1986 00:00:00 GMT+0000 (UTC): 43.0578 Sat Nov 01 1986 00:00:00 GMT+0000 (UTC): 41.49539999999999 Mon Dec 01 1986 00:00:00 GMT+0000 (UTC): 52.1778 Thu Jan 01 1987 00:00:00 GMT+0000 (UTC): 63.692400000000006 Sun Feb 01 1987 00:00:00 GMT+0000 (UTC): 60.594 Sun Mar 01 1987 00:00:00 GMT+0000 (UTC): 66.10000000000001 Wed Apr 01 1987 00:00:00 GMT+0000 (UTC): 60.54 Fri May 01 1987 00:00:00 GMT+0000 (UTC): 55.674 Mon Jun 01 1987 00:00:00 GMT+0000 (UTC): 65.498 Wed Jul 01 1987 00:00:00 GMT+0000 (UTC): 67.59 Sat Aug 01 1987 00:00:00 GMT+0000 (UTC): 62.72 Tue Sep 01 1987 00:00:00 GMT+0000 (UTC): 61.85799999999999 Thu Oct 01 1987 00:00:00 GMT+0000 (UTC): 81.484 Sun Nov 01 1987 00:00:00 GMT+0000 (UTC): 49.94700000000001 Tue Dec 01 1987 00:00:00 GMT+0000 (UTC): 58.8742 Fri Jan 01 1988 00:00:00 GMT+0000 (UTC): 49.30479999999999 Mon Feb 01 1988 00:00:00 GMT+0000 (UTC): 49.85739999999999 Tue Mar 01 1988 00:00:00 GMT+0000 (UTC): 63.09760000000001 Fri Apr 01 1988 00:00:00 GMT+0000 (UTC): 50.04480000000001 Sun May 01 1988 00:00:00 GMT+0000 (UTC): 49.3468 Wed Jun 01 1988 00:00:00 GMT+0000 (UTC): 61.92079999999999 Fri Jul 01 1988 00:00:00 GMT+0000 (UTC): 52.19259999999999 Mon Aug 01 1988 00:00:00 GMT+0000 (UTC): 51.819599999999994 Thu Sep 01 1988 00:00:00 GMT+0000 (UTC): 46.88239999999999 Sat Oct 01 1988 00:00:00 GMT+0000 (UTC): 49.93059999999999 Tue Nov 01 1988 00:00:00 GMT+0000 (UTC): 45.71699999999999 Thu Dec 01 1988 00:00:00 GMT+0000 (UTC): 49.73480000000001 Sun Jan 01 1989 00:00:00 GMT+0000 (UTC): 54.32020000000001 Wed Feb 01 1989 00:00:00 GMT+0000 (UTC): 50.54900000000001 Wed Mar 01 1989 00:00:00 GMT+0000 (UTC): 57.385400000000004 Sat Apr 01 1989 00:00:00 GMT+0000 (UTC): 53.2376 Mon May 01 1989 00:00:00 GMT+0000 (UTC): 61.4974 Thu Jun 01 1989 00:00:00 GMT+0000 (UTC): 60.294000000000004 Sat Jul 01 1989 00:00:00 GMT+0000 (UTC): 49.988800000000005 Tue Aug 01 1989 00:00:00 GMT+0000 (UTC): 61.14139999999999 Fri Sep 01 1989 00:00:00 GMT+0000 (UTC): 52.46019999999999 Sun Oct 01 1989 00:00:00 GMT+0000 (UTC): 63.2094 Wed Nov 01 1989 00:00:00 GMT+0000 (UTC): 50.643800000000006 Fri Dec 01 1989 00:00:00 GMT+0000 (UTC): 55.5546 Mon Jan 01 1990 00:00:00 GMT+0000 (UTC): 60.596599999999995 Thu Feb 01 1990 00:00:00 GMT+0000 (UTC): 48.4184 Thu Mar 01 1990 00:00:00 GMT+0000 (UTC): 57.74900000000001 Sun Apr 01 1990 00:00:00 GMT+0000 (UTC): 51.829 Tue May 01 1990 00:00:00 GMT+0000 (UTC): 69.3714 Fri Jun 01 1990 00:00:00 GMT+0000 (UTC): 62.8538 Sun Jul 01 1990 00:00:00 GMT+0000 (UTC): 59.69720000000001 Wed Aug 01 1990 00:00:00 GMT+0000 (UTC): 62.2264 Sat Sep 01 1990 00:00:00 GMT+0000 (UTC): 41.78800000000001 Mon Oct 01 1990 00:00:00 GMT+0000 (UTC): 53.769600000000004 Thu Nov 01 1990 00:00:00 GMT+0000 (UTC): 47.5646 Sat Dec 01 1990 00:00:00 GMT+0000 (UTC): 50.002 Tue Jan 01 1991 00:00:00 GMT+0000 (UTC): 58.48720000000001 Fri Feb 01 1991 00:00:00 GMT+0000 (UTC): 66.25919999999999 Fri Mar 01 1991 00:00:00 GMT+0000 (UTC): 71.70420000000001 Mon Apr 01 1991 00:00:00 GMT+0000 (UTC): 82.27959999999999 Wed May 01 1991 00:00:00 GMT+0000 (UTC): 67.5544 Sat Jun 01 1991 00:00:00 GMT+0000 (UTC): 56.70959999999998 Mon Jul 01 1991 00:00:00 GMT+0000 (UTC): 61.9622 Thu Aug 01 1991 00:00:00 GMT+0000 (UTC): 65.488 Sun Sep 01 1991 00:00:00 GMT+0000 (UTC): 64.373 Tue Oct 01 1991 00:00:00 GMT+0000 (UTC): 81.41860000000001 Fri Nov 01 1991 00:00:00 GMT+0000 (UTC): 74.00299999999999 Sun Dec 01 1991 00:00:00 GMT+0000 (UTC): 72.6472 Wed Jan 01 1992 00:00:00 GMT+0000 (UTC): 112.1108 Sat Feb 01 1992 00:00:00 GMT+0000 (UTC): 84.3914 Sun Mar 01 1992 00:00:00 GMT+0000 (UTC): 80.96439999999998 Wed Apr 01 1992 00:00:00 GMT+0000 (UTC): 78.93420000000002 Fri May 01 1992 00:00:00 GMT+0000 (UTC): 62.299600000000005 Mon Jun 01 1992 00:00:00 GMT+0000 (UTC): 71.7926 Wed Jul 01 1992 00:00:00 GMT+0000 (UTC): 71.83300000000001 Sat Aug 01 1992 00:00:00 GMT+0000 (UTC): 61.667 Tue Sep 01 1992 00:00:00 GMT+0000 (UTC): 74.0154 Thu Oct 01 1992 00:00:00 GMT+0000 (UTC): 84.4738 Sun Nov 01 1992 00:00:00 GMT+0000 (UTC): 88.0926 Tue Dec 01 1992 00:00:00 GMT+0000 (UTC): 98.99419999999999 Fri Jan 01 1993 00:00:00 GMT+0000 (UTC): 103.7492 Mon Feb 01 1993 00:00:00 GMT+0000 (UTC): 99.47219999999999 Mon Mar 01 1993 00:00:00 GMT+0000 (UTC): 102.383 Thu Apr 01 1993 00:00:00 GMT+0000 (UTC): 97.74 Sat May 01 1993 00:00:00 GMT+0000 (UTC): 102.1292 Tue Jun 01 1993 00:00:00 GMT+0000 (UTC): 107.4262 Thu Jul 01 1993 00:00:00 GMT+0000 (UTC): 103.82599999999998 Sun Aug 01 1993 00:00:00 GMT+0000 (UTC): 114.2412 Wed Sep 01 1993 00:00:00 GMT+0000 (UTC): 115.5336 Fri Oct 01 1993 00:00:00 GMT+0000 (UTC): 134.0158 Mon Nov 01 1993 00:00:00 GMT+0000 (UTC): 124.93759999999999 Wed Dec 01 1993 00:00:00 GMT+0000 (UTC): 124.50259999999999 Sat Jan 01 1994 00:00:00 GMT+0000 (UTC): 133.66680000000002 Tue Feb 01 1994 00:00:00 GMT+0000 (UTC): 119.8792 Tue Mar 01 1994 00:00:00 GMT+0000 (UTC): 146.43959999999998 Fri Apr 01 1994 00:00:00 GMT+0000 (UTC): 112.46760000000002 Sun May 01 1994 00:00:00 GMT+0000 (UTC): 114.86340000000001 Wed Jun 01 1994 00:00:00 GMT+0000 (UTC): 120.32300000000001 Fri Jul 01 1994 00:00:00 GMT+0000 (UTC): 106.7172 Mon Aug 01 1994 00:00:00 GMT+0000 (UTC): 133.9186 Thu Sep 01 1994 00:00:00 GMT+0000 (UTC): 119.29220000000001 Sat Oct 01 1994 00:00:00 GMT+0000 (UTC): 132.5118 Tue Nov 01 1994 00:00:00 GMT+0000 (UTC): 123.76240000000003 Thu Dec 01 1994 00:00:00 GMT+0000 (UTC): 123.39460000000001 Sun Jan 01 1995 00:00:00 GMT+0000 (UTC): 128.5946 Wed Feb 01 1995 00:00:00 GMT+0000 (UTC): 124.1212 Wed Mar 01 1995 00:00:00 GMT+0000 (UTC): 152.03399999999996 Sat Apr 01 1995 00:00:00 GMT+0000 (UTC): 138.214 Mon May 01 1995 00:00:00 GMT+0000 (UTC): 162.67499999999998 Thu Jun 01 1995 00:00:00 GMT+0000 (UTC): 175.90279999999996 Sat Jul 01 1995 00:00:00 GMT+0000 (UTC): 181.1228 Tue Aug 01 1995 00:00:00 GMT+0000 (UTC): 197.65860000000004 Fri Sep 01 1995 00:00:00 GMT+0000 (UTC): 179.6708 Sun Oct 01 1995 00:00:00 GMT+0000 (UTC): 193.2098 Wed Nov 01 1995 00:00:00 GMT+0000 (UTC): 190.88619999999997 Fri Dec 01 1995 00:00:00 GMT+0000 (UTC): 199.45000000000002 Mon Jan 01 1996 00:00:00 GMT+0000 (UTC): 226.7242 Thu Feb 01 1996 00:00:00 GMT+0000 (UTC): 213.80859999999998 Fri Mar 01 1996 00:00:00 GMT+0000 (UTC): 212.97700000000003 Mon Apr 01 1996 00:00:00 GMT+0000 (UTC): 239.03460000000004 Wed May 01 1996 00:00:00 GMT+0000 (UTC): 291.012 Sat Jun 01 1996 00:00:00 GMT+0000 (UTC): 229.58199999999997 Mon Jul 01 1996 00:00:00 GMT+0000 (UTC): 236.15840000000006 Thu Aug 01 1996 00:00:00 GMT+0000 (UTC): 193.92900000000003 Sun Sep 01 1996 00:00:00 GMT+0000 (UTC): 212.9398 Tue Oct 01 1996 00:00:00 GMT+0000 (UTC): 250.8768 Fri Nov 01 1996 00:00:00 GMT+0000 (UTC): 219.4716 Sun Dec 01 1996 00:00:00 GMT+0000 (UTC): 237.0582 Wed Jan 01 1997 00:00:00 GMT+0000 (UTC): 281.48799999999994 Sat Feb 01 1997 00:00:00 GMT+0000 (UTC): 240.75600000000003 Sat Mar 01 1997 00:00:00 GMT+0000 (UTC): 236.6842 Tue Apr 01 1997 00:00:00 GMT+0000 (UTC): 249.04800000000003 Thu May 01 1997 00:00:00 GMT+0000 (UTC): 258.1118 Sun Jun 01 1997 00:00:00 GMT+0000 (UTC): 251.6186 Tue Jul 01 1997 00:00:00 GMT+0000 (UTC): 286.63140000000004 Fri Aug 01 1997 00:00:00 GMT+0000 (UTC): 268.40880000000004 Mon Sep 01 1997 00:00:00 GMT+0000 (UTC): 293.603 Wed Oct 01 1997 00:00:00 GMT+0000 (UTC): 377.01980000000003 Sat Nov 01 1997 00:00:00 GMT+0000 (UTC): 233.75280000000004 Mon Dec 01 1997 00:00:00 GMT+0000 (UTC): 298.5322 Thu Jan 01 1998 00:00:00 GMT+0000 (UTC): 274.76159999999993 Sun Feb 01 1998 00:00:00 GMT+0000 (UTC): 291.2828 Sun Mar 01 1998 00:00:00 GMT+0000 (UTC): 339.468 Wed Apr 01 1998 00:00:00 GMT+0000 (UTC): 345.84959999999995 Fri May 01 1998 00:00:00 GMT+0000 (UTC): 287.5554 Mon Jun 01 1998 00:00:00 GMT+0000 (UTC): 317.98620000000005 Wed Jul 01 1998 00:00:00 GMT+0000 (UTC): 351.94899999999996 Sat Aug 01 1998 00:00:00 GMT+0000 (UTC): 314.323 Tue Sep 01 1998 00:00:00 GMT+0000 (UTC): 317.68100000000004 Thu Oct 01 1998 00:00:00 GMT+0000 (UTC): 387.9574 Sun Nov 01 1998 00:00:00 GMT+0000 (UTC): 353.95320000000004 Tue Dec 01 1998 00:00:00 GMT+0000 (UTC): 381.51339999999993 Fri Jan 01 1999 00:00:00 GMT+0000 (UTC): 410.5212 Mon Feb 01 1999 00:00:00 GMT+0000 (UTC): 348.785 Mon Mar 01 1999 00:00:00 GMT+0000 (UTC): 423.92639999999994 Thu Apr 01 1999 00:00:00 GMT+0000 (UTC): 468.52799999999996 Sat May 01 1999 00:00:00 GMT+0000 (UTC): 370.38779999999997 Tue Jun 01 1999 00:00:00 GMT+0000 (UTC): 392.1597999999999 Thu Jul 01 1999 00:00:00 GMT+0000 (UTC): 418.31320000000005 Sun Aug 01 1999 00:00:00 GMT+0000 (UTC): 404.9341999999999 Wed Sep 01 1999 00:00:00 GMT+0000 (UTC): 426.66980000000007 Fri Oct 01 1999 00:00:00 GMT+0000 (UTC): 453.6994 Mon Nov 01 1999 00:00:00 GMT+0000 (UTC): 575.081 Wed Dec 01 1999 00:00:00 GMT+0000 (UTC): 624.7242 Sat Jan 01 2000 00:00:00 GMT+0000 (UTC): 668.4212000000001 Tue Feb 01 2000 00:00:00 GMT+0000 (UTC): 712.894 Wed Mar 01 2000 00:00:00 GMT+0000 (UTC): 864.0097999999999 Sat Apr 01 2000 00:00:00 GMT+0000 (UTC): 702.9594000000001 Mon May 01 2000 00:00:00 GMT+0000 (UTC): 616.6395999999999 Thu Jun 01 2000 00:00:00 GMT+0000 (UTC): 667.0476000000001 Sat Jul 01 2000 00:00:00 GMT+0000 (UTC): 618.3222000000001 Tue Aug 01 2000 00:00:00 GMT+0000 (UTC): 664.4584000000001 Fri Sep 01 2000 00:00:00 GMT+0000 (UTC): 694.5466 Sun Oct 01 2000 00:00:00 GMT+0000 (UTC): 882.5802 Wed Nov 01 2000 00:00:00 GMT+0000 (UTC): 763.6382 Fri Dec 01 2000 00:00:00 GMT+0000 (UTC): 886.9438 Mon Jan 01 2001 00:00:00 GMT+0000 (UTC): 987.9956 Thu Feb 01 2001 00:00:00 GMT+0000 (UTC): 728.5608 Thu Mar 01 2001 00:00:00 GMT+0000 (UTC): 894.3851999999999 Sun Apr 01 2001 00:00:00 GMT+0000 (UTC): 852.9992 Tue May 01 2001 00:00:00 GMT+0000 (UTC): 829.315 Fri Jun 01 2001 00:00:00 GMT+0000 (UTC): 731.5476 Sun Jul 01 2001 00:00:00 GMT+0000 (UTC): 656.2506000000001 Wed Aug 01 2001 00:00:00 GMT+0000 (UTC): 648.747 Sat Sep 01 2001 00:00:00 GMT+0000 (UTC): 616.589 Mon Oct 01 2001 00:00:00 GMT+0000 (UTC): 877.7177999999998 Thu Nov 01 2001 00:00:00 GMT+0000 (UTC): 766.4945999999998 Sat Dec 01 2001 00:00:00 GMT+0000 (UTC): 710.7875999999999 Tue Jan 01 2002 00:00:00 GMT+0000 (UTC): 781.9196000000001 Fri Feb 01 2002 00:00:00 GMT+0000 (UTC): 680.4538 Fri Mar 01 2002 00:00:00 GMT+0000 (UTC): 692.3874 Mon Apr 01 2002 00:00:00 GMT+0000 (UTC): 772.9702 Wed May 01 2002 00:00:00 GMT+0000 (UTC): 796.0562 Sat Jun 01 2002 00:00:00 GMT+0000 (UTC): 732.7646000000001 Mon Jul 01 2002 00:00:00 GMT+0000 (UTC): 904.7534 Thu Aug 01 2002 00:00:00 GMT+0000 (UTC): 629.8151999999999 Sun Sep 01 2002 00:00:00 GMT+0000 (UTC): 580.5936 Tue Oct 01 2002 00:00:00 GMT+0000 (UTC): 774.6032 Fri Nov 01 2002 00:00:00 GMT+0000 (UTC): 713.473 Sun Dec 01 2002 00:00:00 GMT+0000 (UTC): 582.4526000000001 Wed Jan 01 2003 00:00:00 GMT+0000 (UTC): 617.9606 Sat Feb 01 2003 00:00:00 GMT+0000 (UTC): 487.4808 Sat Mar 01 2003 00:00:00 GMT+0000 (UTC): 622.7398000000001 Tue Apr 01 2003 00:00:00 GMT+0000 (UTC): 615.2285999999999 Thu May 01 2003 00:00:00 GMT+0000 (UTC): 768.4662 Sun Jun 01 2003 00:00:00 GMT+0000 (UTC): 823.4198000000002 Tue Jul 01 2003 00:00:00 GMT+0000 (UTC): 764.2514000000001 Fri Aug 01 2003 00:00:00 GMT+0000 (UTC): 605.8812 Mon Sep 01 2003 00:00:00 GMT+0000 (UTC): 798.3436000000002 Wed Oct 01 2003 00:00:00 GMT+0000 (UTC): 824.5373999999999 Sat Nov 01 2003 00:00:00 GMT+0000 (UTC): 680.9985999999999 Mon Dec 01 2003 00:00:00 GMT+0000 (UTC): 709.4175999999999 Thu Jan 01 2004 00:00:00 GMT+0000 (UTC): 919.4538000000001 Sun Feb 01 2004 00:00:00 GMT+0000 (UTC): 708.2393999999999 Mon Mar 01 2004 00:00:00 GMT+0000 (UTC): 849.95 Thu Apr 01 2004 00:00:00 GMT+0000 (UTC): 803.0623999999998 Sat May 01 2004 00:00:00 GMT+0000 (UTC): 653.0556000000001 Tue Jun 01 2004 00:00:00 GMT+0000 (UTC): 652.0417999999999 Thu Jul 01 2004 00:00:00 GMT+0000 (UTC): 714.234 Sun Aug 01 2004 00:00:00 GMT+0000 (UTC): 616.45394 Wed Sep 01 2004 00:00:00 GMT+0000 (UTC): 625.9015999999998 Fri Oct 01 2004 00:00:00 GMT+0000 (UTC): 719.5076 Mon Nov 01 2004 00:00:00 GMT+0000 (UTC): 758.5622000000001 Wed Dec 01 2004 00:00:00 GMT+0000 (UTC): 886.1983999999999 Sat Jan 01 2005 00:00:00 GMT+0000 (UTC): 862.7194 Tue Feb 01 2005 00:00:00 GMT+0000 (UTC): 732.5312 Tue Mar 01 2005 00:00:00 GMT+0000 (UTC): 795.6076 Fri Apr 01 2005 00:00:00 GMT+0000 (UTC): 750.3586 Sun May 01 2005 00:00:00 GMT+0000 (UTC): 684.4681999999999 Wed Jun 01 2005 00:00:00 GMT+0000 (UTC): 747.7108000000001 Fri Jul 01 2005 00:00:00 GMT+0000 (UTC): 654.0462 Mon Aug 01 2005 00:00:00 GMT+0000 (UTC): 686.8101999999999 Thu Sep 01 2005 00:00:00 GMT+0000 (UTC): 695.8015999999999 Sat Oct 01 2005 00:00:00 GMT+0000 (UTC): 730.0180000000001 Tue Nov 01 2005 00:00:00 GMT+0000 (UTC): 706.9467799999999 Thu Dec 01 2005 00:00:00 GMT+0000 (UTC): 683.1016680000001 Sun Jan 01 2006 00:00:00 GMT+0000 (UTC): 854.3494399999998 Wed Feb 01 2006 00:00:00 GMT+0000 (UTC): 742.0768600000001 Wed Mar 01 2006 00:00:00 GMT+0000 (UTC): 951.346998 Sat Apr 01 2006 00:00:00 GMT+0000 (UTC): 784.5495960000001 Mon May 01 2006 00:00:00 GMT+0000 (UTC): 918.4755959999999 Thu Jun 01 2006 00:00:00 GMT+0000 (UTC): 868.3601940000001 Sat Jul 01 2006 00:00:00 GMT+0000 (UTC): 728.1065939999999 Tue Aug 01 2006 00:00:00 GMT+0000 (UTC): 763.55158 Fri Sep 01 2006 00:00:00 GMT+0000 (UTC): 746.0989959999999 Sun Oct 01 2006 00:00:00 GMT+0000 (UTC): 848.149 Wed Nov 01 2006 00:00:00 GMT+0000 (UTC): 778.866798 Fri Dec 01 2006 00:00:00 GMT+0000 (UTC): 701.4733959999999 Mon Jan 01 2007 00:00:00 GMT+0000 (UTC): 853.769796 Thu Feb 01 2007 00:00:00 GMT+0000 (UTC): 794.0112 Thu Mar 01 2007 00:00:00 GMT+0000 (UTC): 871.2779999999999 Sun Apr 01 2007 00:00:00 GMT+0000 (UTC): 794.3399999999999 Tue May 01 2007 00:00:00 GMT+0000 (UTC): 885.0492 Fri Jun 01 2007 00:00:00 GMT+0000 (UTC): 906.8054000000001 Sun Jul 01 2007 00:00:00 GMT+0000 (UTC): 902.1472000000001 Wed Aug 01 2007 00:00:00 GMT+0000 (UTC): 1042.5206 Sat Sep 01 2007 00:00:00 GMT+0000 (UTC): 698.1722 Mon Oct 01 2007 00:00:00 GMT+0000 (UTC): 961.783656 Thu Nov 01 2007 00:00:00 GMT+0000 (UTC): 1004.2956 Sat Dec 01 2007 00:00:00 GMT+0000 (UTC): 755.0678 Tue Jan 01 2008 00:00:00 GMT+0000 (UTC): 1104.2391999999998 Fri Feb 01 2008 00:00:00 GMT+0000 (UTC): 915.3514 Sat Mar 01 2008 00:00:00 GMT+0000 (UTC): 899.3288 Tue Apr 01 2008 00:00:00 GMT+0000 (UTC): 854.525 Thu May 01 2008 00:00:00 GMT+0000 (UTC): 855.6622000000001 Sun Jun 01 2008 00:00:00 GMT+0000 (UTC): 919.3559999999999 Tue Jul 01 2008 00:00:00 GMT+0000 (UTC): 1005.7436 Fri Aug 01 2008 00:00:00 GMT+0000 (UTC): 789.6577999999998 Mon Sep 01 2008 00:00:00 GMT+0000 (UTC): 1040.4588 Wed Oct 01 2008 00:00:00 GMT+0000 (UTC): 1250.7424000000003 Sat Nov 01 2008 00:00:00 GMT+0000 (UTC): 838.6642 Mon Dec 01 2008 00:00:00 GMT+0000 (UTC): 792.3978000000001 Thu Jan 01 2009 00:00:00 GMT+0000 (UTC): 799.912 Sun Feb 01 2009 00:00:00 GMT+0000 (UTC): 847.6094 Sun Mar 01 2009 00:00:00 GMT+0000 (UTC): 989.6186 Wed Apr 01 2009 00:00:00 GMT+0000 (UTC): 973.6727999999997 Fri May 01 2009 00:00:00 GMT+0000 (UTC): 947.0405999999998 Mon Jun 01 2009 00:00:00 GMT+0000 (UTC): 1034.2772000000002 Wed Jul 01 2009 00:00:00 GMT+0000 (UTC): 958.3398 Sat Aug 01 2009 00:00:00 GMT+0000 (UTC): 880.2334000000001 Tue Sep 01 2009 00:00:00 GMT+0000 (UTC): 993.05836 Thu Oct 01 2009 00:00:00 GMT+0000 (UTC): 1009.7928000000002 Sun Nov 01 2009 00:00:00 GMT+0000 (UTC): 774.2010000000001 Tue Dec 01 2009 00:00:00 GMT+0000 (UTC): 783.8339200000001 Fri Jan 01 2010 00:00:00 GMT+0000 (UTC): 912.178 Mon Feb 01 2010 00:00:00 GMT+0000 (UTC): 856.7072 Mon Mar 01 2010 00:00:00 GMT+0000 (UTC): 1099.1109999999999 Thu Apr 01 2010 00:00:00 GMT+0000 (UTC): 1090.5708 Sat May 01 2010 00:00:00 GMT+0000 (UTC): 1144.0623999999998 Tue Jun 01 2010 00:00:00 GMT+0000 (UTC): 972.6745999999999 Thu Jul 01 2010 00:00:00 GMT+0000 (UTC): 890.5736200000001 Sun Aug 01 2010 00:00:00 GMT+0000 (UTC): 835.8361999999998 Wed Sep 01 2010 00:00:00 GMT+0000 (UTC): 831.7374000000001 Fri Oct 01 2010 00:00:00 GMT+0000 (UTC): 832.7886000000003 Mon Nov 01 2010 00:00:00 GMT+0000 (UTC): 817.8711999999999 Wed Dec 01 2010 00:00:00 GMT+0000 (UTC): 726.1378000000001 Sat Jan 01 2011 00:00:00 GMT+0000 (UTC): 804.4352000000001 Tue Feb 01 2011 00:00:00 GMT+0000 (UTC): 784.5067999999999 Tue Mar 01 2011 00:00:00 GMT+0000 (UTC): 900.4538200000001 Fri Apr 01 2011 00:00:00 GMT+0000 (UTC): 746.2015000000001 Sun May 01 2011 00:00:00 GMT+0000 (UTC): 824.4838399999999 Wed Jun 01 2011 00:00:00 GMT+0000 (UTC): 843.0605 Fri Jul 01 2011 00:00:00 GMT+0000 (UTC): 723.4359000000001 Mon Aug 01 2011 00:00:00 GMT+0000 (UTC): 1097.2989240000002 Thu Sep 01 2011 00:00:00 GMT+0000 (UTC): 834.8828000000001 Sat Oct 01 2011 00:00:00 GMT+0000 (UTC): 828.47418 Tue Nov 01 2011 00:00:00 GMT+0000 (UTC): 742.8645999999999 Thu Dec 01 2011 00:00:00 GMT+0000 (UTC): 644.22382 Sun Jan 01 2012 00:00:00 GMT+0000 (UTC): 700.1506999999999 Wed Feb 01 2012 00:00:00 GMT+0000 (UTC): 731.2000799999998 Thu Mar 01 2012 00:00:00 GMT+0000 (UTC): 706.1921400000001 Sun Apr 01 2012 00:00:00 GMT+0000 (UTC): 644.1768199999999 Tue May 01 2012 00:00:00 GMT+0000 (UTC): 795.6629999999999 Fri Jun 01 2012 00:00:00 GMT+0000 (UTC): 688.56156 1986 1988 1990 1992 1994 1996 1998 2000 2002 2004 2006 2008 2010 2012 0 100 200 300 400 500 600 700 800 900 1,000 1,100 1,200
select a time range to zoom in
All records selected. Please click on the graph to apply filters.
Date Open Close Change Volume 1985/11 11/01/1985 115.48 116.28 0.80 900900 11/04/1985 116.28 116.04 -0.24 753400 11/05/1985 116.04 116.44 0.40 876800 11/06/1985 116.44 117.38 0.94 935000 11/07/1985 117.38 117.62 0.24 886400 11/08/1985 117.62 119.26 1.64 867600 11/11/1985 119.26 120.4 1.14 803900 11/12/1985 120.39 121.82 1.43 1083000 11/13/1985 121.82 121.17 -0.65 932100 11/14/1985 121.17 121.83 0.66 980400